SPY261020C00820000
SPY Oct 20 2026 820.00 Call
optionOPRA
EODOct 12, 2026
0.02USD0.000%(0.00)6Vol548OI
SPY261020C00820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 6 | 545 | 0.000% |
| 2026-10-09 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 156 | 452 | 0.000% |
| 2026-10-08 | 0.0300 | 0.0400 | 0.0100 | 0.0200 | -33.333% | 22 | 437 | 0.000% |
| 2026-10-07 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -66.667% | 983 | 14 | -33.333% |
| 2026-10-06 | 0.0900 | 0.1200 | 0.0900 | 0.0900 | 0.000% | 16 | 0 | -77.778% |