SPY261020C00815000
SPY Oct 20 2026 815.00 Call
optionOPRA
EODOct 12, 2026
0.02USD-33.333%(-0.01)84Vol161OI
SPY261020C00815000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 84 | 80 | 0.000% |
| 2026-10-09 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 57 | 28 | -33.333% |
| 2026-10-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 1 | 29 | 0.000% |
| 2026-10-07 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | -58.333% | 28 | 14 | -60.000% |
| 2026-10-06 | 0.1300 | 0.1900 | 0.1200 | 0.1200 | 0.000% | 14 | 0 | -83.333% |