SPY261020C00810000
SPY Oct 20 2026 810.00 Call
optionOPRA
EODOct 13, 2026
0.02USD-33.333%(-0.01)28Vol527OI
SPY261020C00810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0100 | 0.0300 | 0.0100 | 0.0200 | -33.333% | 28 | 519 | 0.000% |
| 2026-10-12 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 48 | 485 | -33.333% |
| 2026-10-09 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 29 | 468 | -33.333% |
| 2026-10-08 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -50.000% | 15 | 459 | -33.333% |
| 2026-10-07 | 0.0600 | 0.0800 | 0.0600 | 0.0600 | -62.500% | 1,537 | 42 | -66.667% |
| 2026-10-06 | 0.2500 | 0.3200 | 0.1500 | 0.1600 | 0.000% | 60 | 0 | -87.500% |