SPY261020C00805000
SPY Oct 20 2026 805.00 Call
optionOPRA
EODOct 13, 2026
0.02USD-50.000%(-0.02)22Vol94OI
SPY261020C00805000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -50.000% | 22 | 93 | 0.000% |
| 2026-10-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 2 | 91 | -50.000% |
| 2026-10-09 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | +20.000% | 28 | 69 | -66.667% |
| 2026-10-08 | 0.0800 | 0.0800 | 0.0400 | 0.0500 | -64.286% | 68 | 68 | -60.000% |
| 2026-10-07 | 0.1600 | 0.1600 | 0.1100 | 0.1400 | -53.333% | 37 | 62 | -85.714% |
| 2026-10-06 | 0.3500 | 0.5200 | 0.3000 | 0.3000 | 0.000% | 102 | 0 | -93.333% |