SPY261020C00804000
SPY Oct 20 2026 804.00 Call
optionOPRA
EODOct 13, 2026
0.03USD-50.000%(-0.03)16Vol25OI
SPY261020C00804000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | -50.000% | 16 | 13 | 0.000% |
| 2026-10-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 11 | 13 | -50.000% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -50.000% | 13 | 2 | -62.500% |
| 2026-10-07 | 0.1600 | 0.1800 | 0.1600 | 0.1600 | 0.000% | 3 | 2 | -81.250% |