SPY261020C00803000
SPY Oct 20 2026 803.00 Call
optionOPRA
EODOct 13, 2026
0.03USD0.000%(0.00)43Vol155OI
SPY261020C00803000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0300 | 0.0400 | 0.0200 | 0.0300 | 0.000% | 43 | 144 | 0.000% |
| 2026-10-12 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -70.000% | 30 | 114 | 0.000% |
| 2026-10-09 | 0.0900 | 0.1000 | 0.0800 | 0.1000 | +42.857% | 54 | 64 | -70.000% |
| 2026-10-08 | 0.1100 | 0.1100 | 0.0600 | 0.0700 | 0.000% | 65 | 0 | -57.143% |