SPY261020C00802000
SPY Oct 20 2026 802.00 Call
optionOPRA
EODOct 12, 2026
0.07USD-22.222%(-0.02)2Vol6OI
SPY261020C00802000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 2 | 4 | 0.000% |
| 2026-10-09 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -30.769% | 8 | 1 | -22.222% |
| 2026-10-08 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -40.909% | 7 | 6 | -46.154% |
| 2026-10-07 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 6 | 6 | -68.182% |