SPY261020C00801000
SPY Oct 20 2026 801.00 Call
optionOPRA
EODOct 13, 2026
0.04USD-33.333%(-0.02)4Vol41OI
SPY261020C00801000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 4 | 40 | 0.000% |
| 2026-10-12 | 0.0700 | 0.0700 | 0.0500 | 0.0600 | -45.455% | 16 | 25 | -33.333% |
| 2026-10-09 | 0.1100 | 0.1200 | 0.1000 | 0.1100 | -31.250% | 24 | 3 | -63.636% |
| 2026-10-08 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -46.667% | 2 | 1 | -75.000% |
| 2026-10-07 | 0.2200 | 0.3000 | 0.2200 | 0.3000 | 0.000% | 2 | 1 | -86.667% |