SPY261020C00800000
SPY Oct 20 2026 800.00 Call
optionOPRA
EODOct 13, 2026
0.05USD-16.667%(-0.01)159Vol894OI
SPY261020C00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | -16.667% | 159 | 1,015 | 0.000% |
| 2026-10-12 | 0.1300 | 0.1400 | 0.0600 | 0.0600 | -62.500% | 56 | 1,002 | -16.667% |
| 2026-10-09 | 0.1300 | 0.1600 | 0.1000 | 0.1600 | +60.000% | 115 | 1,101 | -68.750% |
| 2026-10-08 | 0.2300 | 0.2300 | 0.1000 | 0.1000 | -67.742% | 1,141 | 1,201 | -50.000% |
| 2026-10-07 | 0.3500 | 0.3600 | 0.2200 | 0.3100 | -50.794% | 110 | 1,142 | -83.871% |
| 2026-10-06 | 0.6100 | 1.0200 | 0.6000 | 0.6300 | 0.000% | 1,296 | 0 | -92.063% |