SPY261020C00799000
SPY Oct 20 2026 799.00 Call
optionOPRA
EODOct 13, 2026
0.04USD-42.857%(-0.03)3Vol299OI
SPY261020C00799000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -42.857% | 3 | 298 | 0.000% |
| 2026-10-12 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -63.158% | 67 | 287 | -42.857% |
| 2026-10-09 | 0.1500 | 0.1900 | 0.1500 | 0.1900 | +35.714% | 276 | 20 | -78.947% |
| 2026-10-08 | 0.2100 | 0.2100 | 0.1100 | 0.1400 | -64.103% | 26 | 6 | -71.429% |
| 2026-10-07 | 0.3100 | 0.3900 | 0.3100 | 0.3900 | 0.000% | 10 | 6 | -89.744% |