SPY261020C00798000
SPY Oct 20 2026 798.00 Call
optionOPRA
EODOct 13, 2026
0.07USD-22.222%(-0.02)363Vol359OI
SPY261020C00798000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0700 | 0.0800 | 0.0500 | 0.0700 | -22.222% | 363 | 78 | 0.000% |
| 2026-10-12 | 0.1300 | 0.1300 | 0.0900 | 0.0900 | -57.143% | 41 | 68 | -22.222% |
| 2026-10-09 | 0.1800 | 0.2300 | 0.1700 | 0.2100 | +50.000% | 68 | 34 | -66.667% |
| 2026-10-08 | 0.1800 | 0.1800 | 0.1400 | 0.1400 | -66.667% | 2 | 33 | -50.000% |
| 2026-10-07 | 0.4300 | 0.4600 | 0.4100 | 0.4200 | 0.000% | 35 | 33 | -83.333% |