SPY261020C00797000
SPY Oct 20 2026 797.00 Call
optionOPRA
EODOct 13, 2026
0.07USD-41.667%(-0.05)624Vol576OI
SPY261020C00797000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -41.667% | 624 | 109 | 0.000% |
| 2026-10-12 | 0.1500 | 0.1700 | 0.1000 | 0.1200 | -58.621% | 46 | 63 | -41.667% |
| 2026-10-09 | 0.2100 | 0.3000 | 0.2000 | 0.2900 | +45.000% | 64 | 3 | -75.862% |
| 2026-10-08 | 0.2900 | 0.2900 | 0.2000 | 0.2000 | 0.000% | 3 | 0 | -65.000% |