SPY261020C00796000
SPY Oct 20 2026 796.00 Call
optionOPRA
EODOct 13, 2026
0.10USD-33.333%(-0.05)155Vol166OI
SPY261020C00796000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1400 | 0.1400 | 0.0900 | 0.1000 | -33.333% | 155 | 146 | 0.000% |
| 2026-10-12 | 0.3000 | 0.3000 | 0.1300 | 0.1500 | -55.882% | 72 | 127 | -33.333% |
| 2026-10-09 | 0.2800 | 0.3800 | 0.2800 | 0.3400 | +78.947% | 127 | 13 | -70.588% |
| 2026-10-08 | 0.3200 | 0.3200 | 0.1900 | 0.1900 | -71.212% | 13 | 2 | -47.368% |
| 2026-10-07 | 0.5700 | 0.6600 | 0.5700 | 0.6600 | 0.000% | 2 | 2 | -84.848% |