SPY261020C00795000
SPY Oct 20 2026 795.00 Call
optionOPRA
EODOct 13, 2026
0.11USD-42.105%(-0.08)63Vol400OI
SPY261020C00795000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | -42.105% | 63 | 371 | 0.000% |
| 2026-10-12 | 0.3600 | 0.3600 | 0.1700 | 0.1900 | -52.500% | 178 | 216 | -42.105% |
| 2026-10-09 | 0.3500 | 0.4500 | 0.2900 | 0.4000 | +53.846% | 205 | 108 | -72.500% |
| 2026-10-08 | 0.4300 | 0.5200 | 0.2300 | 0.2600 | -63.889% | 63 | 120 | -57.692% |
| 2026-10-07 | 0.7200 | 0.7800 | 0.4900 | 0.7200 | -41.935% | 117 | 88 | -84.722% |
| 2026-10-06 | 1.3000 | 1.9600 | 1.2400 | 1.2400 | 0.000% | 282 | 0 | -91.129% |