SPY261020C00794000
SPY Oct 20 2026 794.00 Call
optionOPRA
EODOct 13, 2026
0.15USD-37.500%(-0.09)235Vol212OI
SPY261020C00794000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1800 | 0.1900 | 0.1400 | 0.1500 | -37.500% | 235 | 51 | 0.000% |
| 2026-10-12 | 0.3700 | 0.3700 | 0.2400 | 0.2400 | -52.000% | 27 | 36 | -37.500% |
| 2026-10-09 | 0.3600 | 0.5400 | 0.3600 | 0.5000 | +38.889% | 43 | 13 | -70.000% |
| 2026-10-08 | 0.5800 | 0.5800 | 0.2500 | 0.3600 | -60.440% | 8 | 10 | -58.333% |
| 2026-10-07 | 0.5900 | 0.9100 | 0.5900 | 0.9100 | 0.000% | 11 | 10 | -83.516% |