SPY261020C00793000
SPY Oct 20 2026 793.00 Call
optionOPRA
EODOct 13, 2026
0.20USD-35.484%(-0.11)484Vol562OI
SPY261020C00793000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2400 | 0.2800 | 0.1700 | 0.2000 | -35.484% | 484 | 343 | 0.000% |
| 2026-10-12 | 0.5400 | 0.5400 | 0.2700 | 0.3100 | -48.333% | 34 | 328 | -35.484% |
| 2026-10-09 | 0.4800 | 0.6500 | 0.4400 | 0.6000 | +36.364% | 178 | 375 | -66.667% |
| 2026-10-08 | 0.5500 | 0.7400 | 0.3500 | 0.4400 | -55.102% | 1,218 | 73 | -54.545% |
| 2026-10-07 | 0.8100 | 1.0600 | 0.6900 | 0.9800 | 0.000% | 76 | 73 | -79.592% |