SPY261020C00792000
SPY Oct 20 2026 792.00 Call
optionOPRA
EODOct 13, 2026
0.27USD-28.947%(-0.11)179Vol303OI
SPY261020C00792000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2800 | 0.3600 | 0.2200 | 0.2700 | -28.947% | 179 | 173 | 0.000% |
| 2026-10-12 | 0.6400 | 0.6400 | 0.3300 | 0.3800 | -46.479% | 215 | 112 | -28.947% |
| 2026-10-09 | 0.4800 | 0.7400 | 0.4800 | 0.7100 | +69.048% | 37 | 100 | -61.972% |
| 2026-10-08 | 0.6900 | 0.8000 | 0.3800 | 0.4200 | -63.478% | 105 | 32 | -35.714% |
| 2026-10-07 | 0.9800 | 1.2000 | 0.8000 | 1.1500 | 0.000% | 32 | 32 | -76.522% |