SPY261020C00791000
SPY Oct 20 2026 791.00 Call
optionOPRA
EODOct 13, 2026
0.35USD-28.571%(-0.14)359Vol155OI
SPY261020C00791000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3700 | 0.4600 | 0.3000 | 0.3500 | -28.571% | 359 | 149 | 0.000% |
| 2026-10-12 | 0.7800 | 0.7900 | 0.4200 | 0.4900 | -42.353% | 99 | 75 | -28.571% |
| 2026-10-09 | 0.5900 | 0.9400 | 0.5800 | 0.8500 | +34.921% | 84 | 68 | -58.824% |
| 2026-10-08 | 0.9200 | 0.9300 | 0.4800 | 0.6300 | -52.273% | 74 | 9 | -44.444% |
| 2026-10-07 | 1.1400 | 1.4500 | 1.0300 | 1.3200 | 0.000% | 12 | 9 | -73.485% |