SPY261020C00790000
SPY Oct 20 2026 790.00 Call
optionOPRA
EODOct 13, 2026
0.46USD-23.333%(-0.14)546Vol1,085OI
SPY261020C00790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4800 | 0.5800 | 0.3500 | 0.4600 | -23.333% | 546 | 873 | 0.000% |
| 2026-10-12 | 0.9600 | 0.9900 | 0.5200 | 0.6000 | -40.594% | 250 | 855 | -23.333% |
| 2026-10-09 | 0.8300 | 1.2000 | 0.7000 | 1.0100 | +32.895% | 252 | 839 | -54.455% |
| 2026-10-08 | 0.9500 | 1.2300 | 0.5400 | 0.7600 | -48.993% | 529 | 498 | -39.474% |
| 2026-10-07 | 1.5200 | 1.6500 | 1.0600 | 1.4900 | -36.864% | 970 | 189 | -69.128% |
| 2026-10-06 | 2.2300 | 3.2700 | 2.1800 | 2.3600 | 0.000% | 370 | 0 | -80.508% |