SPY261020C00789000
SPY Oct 20 2026 789.00 Call
optionOPRA
EODOct 13, 2026
0.59USD-21.333%(-0.16)381Vol652OI
SPY261020C00789000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.5800 | 0.7100 | 0.4300 | 0.5900 | -21.333% | 381 | 594 | 0.000% |
| 2026-10-12 | 1.1800 | 1.1800 | 0.6600 | 0.7500 | -39.024% | 254 | 523 | -21.333% |
| 2026-10-09 | 0.8500 | 1.3100 | 0.8500 | 1.2300 | +51.852% | 118 | 462 | -52.033% |
| 2026-10-08 | 1.2800 | 1.2800 | 0.6400 | 0.8100 | -53.977% | 455 | 52 | -27.160% |
| 2026-10-07 | 1.6600 | 1.8500 | 1.2800 | 1.7600 | 0.000% | 78 | 52 | -66.477% |