SPY261020C00788000
SPY Oct 20 2026 788.00 Call
optionOPRA
EODOct 13, 2026
0.78USD-16.129%(-0.15)223Vol232OI
SPY261020C00788000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.7200 | 0.9100 | 0.5500 | 0.7800 | -16.129% | 223 | 105 | 0.000% |
| 2026-10-12 | 1.1800 | 1.1900 | 0.8100 | 0.9300 | -35.862% | 54 | 82 | -16.129% |
| 2026-10-09 | 1.0200 | 1.6300 | 0.9700 | 1.4500 | +45.000% | 176 | 32 | -46.207% |
| 2026-10-08 | 1.3700 | 1.6400 | 0.7900 | 1.0000 | -50.739% | 30 | 25 | -22.000% |
| 2026-10-07 | 2.0000 | 2.0900 | 1.5000 | 2.0300 | 0.000% | 69 | 25 | -61.576% |