SPY261020C00787000
SPY Oct 20 2026 787.00 Call
optionOPRA
EODOct 13, 2026
0.94USD-16.071%(-0.18)551Vol493OI
SPY261020C00787000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.8800 | 1.1100 | 0.6900 | 0.9400 | -16.071% | 551 | 202 | 0.000% |
| 2026-10-12 | 1.5800 | 1.6200 | 0.9900 | 1.1200 | -33.333% | 73 | 187 | -16.071% |
| 2026-10-09 | 1.4100 | 1.8600 | 1.1900 | 1.6800 | +52.727% | 190 | 66 | -44.048% |
| 2026-10-08 | 1.4900 | 1.7400 | 0.9300 | 1.1000 | -52.586% | 133 | 26 | -14.545% |
| 2026-10-07 | 2.2300 | 2.3500 | 1.8500 | 2.3200 | 0.000% | 34 | 26 | -59.483% |