SPY261020C00786000
SPY Oct 20 2026 786.00 Call
optionOPRA
EODOct 13, 2026
1.15USD-14.815%(-0.20)870Vol391OI
SPY261020C00786000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.0900 | 1.3300 | 0.8600 | 1.1500 | -14.815% | 870 | 130 | 0.000% |
| 2026-10-12 | 1.8700 | 1.8700 | 1.2200 | 1.3500 | -32.161% | 39 | 126 | -14.815% |
| 2026-10-09 | 1.6400 | 2.1600 | 1.4300 | 1.9900 | +46.324% | 198 | 102 | -42.211% |
| 2026-10-08 | 1.7300 | 2.1000 | 1.1200 | 1.3600 | -46.245% | 22 | 94 | -15.441% |
| 2026-10-07 | 2.5300 | 2.7800 | 1.9700 | 2.5300 | 0.000% | 108 | 94 | -54.545% |