SPY261020C00785000
SPY Oct 20 2026 785.00 Call
optionOPRA
EODOct 13, 2026
1.44USD-12.727%(-0.21)1,068Vol1,128OI
SPY261020C00785000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.3100 | 1.6200 | 1.0600 | 1.4400 | -12.727% | 1,068 | 804 | 0.000% |
| 2026-10-12 | 2.2800 | 2.2900 | 1.4600 | 1.6500 | -27.948% | 369 | 760 | -12.727% |
| 2026-10-09 | 1.9700 | 2.5400 | 1.6800 | 2.2900 | +33.918% | 330 | 729 | -37.118% |
| 2026-10-08 | 2.0900 | 2.4800 | 1.2300 | 1.7100 | -42.034% | 623 | 802 | -15.789% |
| 2026-10-07 | 2.8900 | 3.1300 | 2.1300 | 2.9500 | -28.571% | 556 | 471 | -51.186% |
| 2026-10-06 | 3.9600 | 5.4000 | 3.8600 | 4.1300 | 0.000% | 956 | 0 | -65.133% |