SPY261020C00784000
SPY Oct 20 2026 784.00 Call
optionOPRA
EODOct 13, 2026
1.77USD-9.231%(-0.18)600Vol310OI
SPY261020C00784000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.6500 | 1.9400 | 1.2800 | 1.7700 | -9.231% | 600 | 189 | 0.000% |
| 2026-10-12 | 2.6000 | 2.6400 | 1.7300 | 1.9500 | -30.605% | 211 | 150 | -9.231% |
| 2026-10-09 | 2.1500 | 2.8900 | 1.8700 | 2.8100 | +51.075% | 183 | 204 | -37.011% |
| 2026-10-08 | 2.5800 | 2.7000 | 1.5500 | 1.8600 | -42.945% | 108 | 129 | -4.839% |
| 2026-10-07 | 3.1800 | 3.5000 | 2.6800 | 3.2600 | 0.000% | 157 | 129 | -45.706% |