SPY261020C00783000
SPY Oct 20 2026 783.00 Call
optionOPRA
EODOct 13, 2026
2.07USD-9.607%(-0.22)762Vol418OI
SPY261020C00783000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.9600 | 2.3100 | 1.5600 | 2.0700 | -9.607% | 762 | 229 | 0.000% |
| 2026-10-12 | 2.9500 | 3.0500 | 2.0400 | 2.2900 | -22.896% | 154 | 148 | -9.607% |
| 2026-10-09 | 2.4700 | 3.3300 | 2.2000 | 2.9700 | +30.263% | 135 | 160 | -30.303% |
| 2026-10-08 | 2.5700 | 3.2300 | 1.7700 | 2.2800 | -36.842% | 101 | 140 | -9.211% |
| 2026-10-07 | 3.5700 | 3.8900 | 2.8900 | 3.6100 | 0.000% | 153 | 140 | -42.659% |