SPY261020C00782000
SPY Oct 20 2026 782.00 Call
optionOPRA
EODOct 13, 2026
2.49USD-7.778%(-0.21)1,063Vol644OI
SPY261020C00782000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.2400 | 2.7000 | 1.8500 | 2.4900 | -7.778% | 1,063 | 289 | 0.000% |
| 2026-10-12 | 3.4100 | 3.5200 | 2.4200 | 2.7000 | -22.636% | 169 | 296 | -7.778% |
| 2026-10-09 | 2.6100 | 3.8100 | 2.6100 | 3.4900 | +49.785% | 243 | 203 | -28.653% |
| 2026-10-08 | 3.5000 | 3.6000 | 2.0800 | 2.3300 | -43.584% | 229 | 133 | +6.867% |
| 2026-10-07 | 3.7800 | 4.3500 | 3.1600 | 4.1300 | 0.000% | 141 | 133 | -39.709% |