SPY261020C00781000
SPY Oct 20 2026 781.00 Call
optionOPRA
EODOct 13, 2026
2.93USD-6.390%(-0.20)1,133Vol603OI
SPY261020C00781000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.7100 | 3.1400 | 2.2200 | 2.9300 | -6.390% | 1,133 | 348 | 0.000% |
| 2026-10-12 | 3.8800 | 3.9200 | 2.8300 | 3.1300 | -19.537% | 128 | 314 | -6.390% |
| 2026-10-09 | 3.3400 | 4.3100 | 2.8500 | 3.8900 | +41.455% | 381 | 139 | -24.679% |
| 2026-10-08 | 3.3600 | 4.0200 | 2.3800 | 2.7500 | -38.616% | 119 | 94 | +6.545% |
| 2026-10-07 | 4.1000 | 4.8600 | 3.4900 | 4.4800 | 0.000% | 108 | 94 | -34.598% |