SPY261020C00780000
SPY Oct 20 2026 780.00 Call
optionOPRA
EODOct 13, 2026
3.41USD-5.278%(-0.19)3,472Vol1,461OI
SPY261020C00780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.0400 | 3.6300 | 2.6100 | 3.4100 | -5.278% | 3,472 | 929 | 0.000% |
| 2026-10-12 | 4.3200 | 4.5100 | 3.2200 | 3.6000 | -19.101% | 388 | 907 | -5.278% |
| 2026-10-09 | 3.7400 | 4.8200 | 3.3000 | 4.4500 | +30.882% | 927 | 824 | -23.371% |
| 2026-10-08 | 3.7900 | 4.3400 | 2.5400 | 3.4000 | -32.806% | 920 | 518 | +0.294% |
| 2026-10-07 | 4.9100 | 5.3500 | 3.9100 | 5.0600 | -22.983% | 707 | 281 | -32.609% |
| 2026-10-06 | 6.3300 | 8.3200 | 6.0900 | 6.5700 | 0.000% | 909 | 0 | -48.097% |