SPY261020C00779000
SPY Oct 20 2026 779.00 Call
optionOPRA
EODOct 13, 2026
3.95USD-4.126%(-0.17)1,895Vol577OI
SPY261020C00779000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.6600 | 4.2300 | 3.0400 | 3.9500 | -4.126% | 1,895 | 302 | 0.000% |
| 2026-10-12 | 5.0100 | 5.1000 | 3.7500 | 4.1200 | -17.764% | 571 | 221 | -4.126% |
| 2026-10-09 | 4.2300 | 5.5200 | 3.8300 | 5.0100 | +33.957% | 329 | 136 | -21.158% |
| 2026-10-08 | 4.3000 | 4.9800 | 3.0900 | 3.7400 | -32.855% | 178 | 72 | +5.615% |
| 2026-10-07 | 5.2200 | 5.8100 | 4.3000 | 5.5700 | 0.000% | 93 | 72 | -29.084% |