SPY261020C00778000
SPY Oct 20 2026 778.00 Call
optionOPRA
EODOct 13, 2026
4.52USD-4.440%(-0.21)3,438Vol1,511OI
SPY261020C00778000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.2300 | 4.8100 | 3.4900 | 4.5200 | -4.440% | 3,438 | 394 | 0.000% |
| 2026-10-12 | 5.5600 | 5.7400 | 4.2300 | 4.7300 | -12.891% | 256 | 363 | -4.440% |
| 2026-10-09 | 4.7600 | 5.9900 | 4.2900 | 5.4300 | +28.066% | 765 | 183 | -16.759% |
| 2026-10-08 | 4.9000 | 5.4000 | 3.2700 | 4.2400 | -28.499% | 562 | 81 | +6.604% |
| 2026-10-07 | 5.7800 | 6.4000 | 5.1400 | 5.9300 | 0.000% | 152 | 81 | -23.777% |