SPY261020C00777000
SPY Oct 20 2026 777.00 Call
optionOPRA
EODOct 13, 2026
5.11USD-4.128%(-0.22)2,504Vol1,133OI
SPY261020C00777000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.7100 | 5.4000 | 3.9900 | 5.1100 | -4.128% | 2,504 | 320 | 0.000% |
| 2026-10-12 | 5.8500 | 5.8500 | 4.8600 | 5.3300 | -16.063% | 195 | 272 | -4.128% |
| 2026-10-09 | 5.3000 | 6.6400 | 4.7500 | 6.3500 | +46.991% | 297 | 124 | -19.528% |
| 2026-10-08 | 5.3500 | 6.2000 | 3.7900 | 4.3200 | -36.377% | 308 | 103 | +18.287% |
| 2026-10-07 | 6.5000 | 7.0200 | 5.5600 | 6.7900 | 0.000% | 136 | 103 | -24.742% |