SPY261020C00776000
SPY Oct 20 2026 776.00 Call
optionOPRA
EODOct 13, 2026
5.75USD-2.707%(-0.16)290Vol246OI
SPY261020C00776000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.4200 | 5.9600 | 4.5800 | 5.7500 | -2.707% | 290 | 203 | 0.000% |
| 2026-10-12 | 5.7900 | 6.0600 | 5.4200 | 5.9100 | -14.595% | 18 | 201 | -2.707% |
| 2026-10-09 | 5.8600 | 7.2000 | 5.2200 | 6.9200 | +39.235% | 407 | 103 | -16.908% |
| 2026-10-08 | 5.8100 | 6.4300 | 4.2400 | 4.9700 | -32.747% | 233 | 41 | +15.694% |
| 2026-10-07 | 6.4100 | 7.5600 | 5.7700 | 7.3900 | 0.000% | 72 | 41 | -22.192% |