SPY261020C00775000
SPY Oct 20 2026 775.00 Call
optionOPRA
EODOct 13, 2026
6.45USD-1.074%(-0.07)168Vol390OI
SPY261020C00775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.1000 | 6.7000 | 5.1300 | 6.4500 | -1.074% | 168 | 371 | 0.000% |
| 2026-10-12 | 7.3500 | 7.7000 | 6.0500 | 6.5200 | -12.011% | 332 | 353 | -1.074% |
| 2026-10-09 | 6.4400 | 8.0000 | 5.8500 | 7.4100 | +27.759% | 164 | 337 | -12.955% |
| 2026-10-08 | 6.4400 | 7.3600 | 4.6400 | 5.8000 | -27.500% | 1,035 | 106 | +11.207% |
| 2026-10-07 | 6.8500 | 8.0600 | 6.3200 | 8.0000 | -16.493% | 266 | 18 | -19.375% |
| 2026-10-06 | 9.1100 | 11.2500 | 8.9300 | 9.5800 | 0.000% | 35 | 0 | -32.672% |