SPY261020C00774000
SPY Oct 20 2026 774.00 Call
optionOPRA
EODOct 13, 2026
7.13USD+6.101%(+0.41)35Vol143OI
SPY261020C00774000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.4500 | 7.4400 | 5.8700 | 7.1300 | +6.101% | 35 | 146 | 0.000% |
| 2026-10-12 | 8.2500 | 8.2500 | 6.7200 | 6.7200 | -20.941% | 16 | 145 | +6.101% |
| 2026-10-09 | 7.1100 | 8.5000 | 6.5500 | 8.5000 | +31.579% | 104 | 162 | -16.118% |
| 2026-10-08 | 6.6400 | 6.8800 | 5.2300 | 6.4600 | -26.087% | 330 | 96 | +10.372% |
| 2026-10-07 | 8.3400 | 8.8000 | 6.8400 | 8.7400 | 0.000% | 232 | 96 | -18.421% |