SPY261020C00773000
SPY Oct 20 2026 773.00 Call
optionOPRA
EODOct 13, 2026
7.98USD-1.845%(-0.15)11Vol89OI
SPY261020C00773000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.0500 | 8.1200 | 7.0500 | 7.9800 | -1.845% | 11 | 89 | 0.000% |
| 2026-10-12 | 8.1600 | 8.1600 | 7.5000 | 8.1300 | -8.446% | 14 | 79 | -1.845% |
| 2026-10-09 | 7.8300 | 8.8800 | 7.2400 | 8.8800 | +26.676% | 30 | 69 | -10.135% |
| 2026-10-08 | 7.7500 | 7.7500 | 5.6000 | 7.0100 | -24.298% | 281 | 10 | +13.837% |
| 2026-10-07 | 7.7600 | 9.2600 | 7.7600 | 9.2600 | 0.000% | 17 | 10 | -13.823% |