SPY261020C00772000
SPY Oct 20 2026 772.00 Call
optionOPRA
EODOct 13, 2026
8.39USD-2.555%(-0.22)19Vol31OI
SPY261020C00772000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.1500 | 8.8300 | 7.2700 | 8.3900 | -2.555% | 19 | 25 | 0.000% |
| 2026-10-12 | 9.6300 | 9.6500 | 8.6100 | 8.6100 | -7.914% | 10 | 24 | -2.555% |
| 2026-10-09 | 8.3400 | 9.3500 | 8.2000 | 9.3500 | +19.565% | 17 | 30 | -10.267% |
| 2026-10-08 | 8.4000 | 8.7000 | 6.3500 | 7.8200 | -16.985% | 103 | 7 | +7.289% |
| 2026-10-07 | 8.5300 | 9.7200 | 8.4400 | 9.4200 | 0.000% | 18 | 7 | -10.934% |