SPY261020C00771000
SPY Oct 20 2026 771.00 Call
optionOPRA
EODOct 13, 2026
9.46USD+4.994%(+0.45)101Vol205OI
SPY261020C00771000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.6100 | 9.7200 | 8.0600 | 9.4600 | +4.994% | 101 | 196 | 0.000% |
| 2026-10-12 | 10.8300 | 10.8300 | 9.0100 | 9.0100 | -13.780% | 167 | 68 | +4.994% |
| 2026-10-09 | 9.1800 | 11.0000 | 9.1800 | 10.4500 | +44.138% | 6 | 67 | -9.474% |
| 2026-10-08 | 8.8100 | 8.8100 | 6.8000 | 7.2500 | -32.746% | 106 | 4 | +30.483% |
| 2026-10-07 | 9.3600 | 10.7800 | 9.0500 | 10.7800 | 0.000% | 8 | 4 | -12.245% |