SPY261020C00770000
SPY Oct 20 2026 770.00 Call
optionOPRA
EODOct 13, 2026
10.42USD+1.263%(+0.13)114Vol94OI
SPY261020C00770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.6300 | 10.70 | 8.6500 | 10.4200 | +1.263% | 114 | 27 | 0.000% |
| 2026-10-12 | 10.5800 | 10.58 | 10.2900 | 10.2900 | -10.288% | 4 | 26 | +1.263% |
| 2026-10-09 | 9.9200 | 11.47 | 9.9200 | 11.4700 | +38.862% | 3 | 26 | -9.154% |
| 2026-10-08 | 9.6200 | 10.20 | 7.3300 | 8.2600 | -28.299% | 47 | 7 | +26.150% |
| 2026-10-07 | 11.8600 | 11.86 | 11.5200 | 11.5200 | -15.604% | 2 | 7 | -9.549% |
| 2026-10-06 | 13.5300 | 15.28 | 12.7900 | 13.6500 | 0.000% | 9 | 0 | -23.663% |