SPY261020C00768000
SPY Oct 20 2026 768.00 Call
optionOPRA
EODOct 13, 2026
11.91USD+3.836%(+0.44)42Vol38OI
SPY261020C00768000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.70 | 12.15 | 10.3100 | 11.9100 | +3.836% | 42 | 32 | 0.000% |
| 2026-10-12 | 11.47 | 11.47 | 11.4700 | 11.4700 | 0.000% | 1 | 31 | +3.836% |
| 2026-10-09 | 11.47 | 11.47 | 11.4700 | 11.4700 | +19.479% | 28 | 31 | +3.836% |
| 2026-10-08 | 11.74 | 11.74 | 9.2100 | 9.6000 | -24.824% | 7 | 28 | +24.063% |
| 2026-10-07 | 12.77 | 12.77 | 12.7700 | 12.7700 | 0.000% | 28 | 28 | -6.735% |