SPY261020C00767000
SPY Oct 20 2026 767.00 Call
optionOPRA
EODOct 13, 2026
12.82USD-5.387%(-0.73)23Vol22OI
SPY261020C00767000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.15 | 12.82 | 11.00 | 12.82 | -5.387% | 23 | 3 | 0.000% |
| 2026-10-12 | 13.55 | 13.55 | 13.55 | 13.55 | -0.514% | 1 | 3 | -5.387% |
| 2026-10-09 | 13.62 | 13.62 | 13.62 | 13.62 | +26.816% | 2 | 3 | -5.874% |
| 2026-10-08 | 12.19 | 12.19 | 10.74 | 10.74 | 0.000% | 3 | 0 | +19.367% |