SPY261020C00765000
SPY Oct 20 2026 765.00 Call
optionOPRA
EODOct 13, 2026
14.38USD-1.372%(-0.20)6Vol12OI
SPY261020C00765000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.91 | 14.46 | 12.85 | 14.38 | -1.372% | 6 | 10 | 0.000% |
| 2026-10-12 | 15.23 | 15.34 | 14.58 | 14.58 | +1.532% | 9 | 4 | -1.372% |
| 2026-10-08 | 14.36 | 14.36 | 14.36 | 14.36 | -3.104% | 3 | 1 | +0.139% |
| 2026-10-07 | 14.82 | 14.82 | 14.82 | 14.82 | 0.000% | 1 | 0 | -2.969% |