SPY261020C00762000
SPY Oct 20 2026 762.00 Call
optionOPRA
EODOct 13, 2026
16.43USD-8.722%(-1.57)52Vol9OI
SPY261020C00762000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.86 | 18.78 | 15.86 | 16.43 | -8.722% | 52 | 4 | 0.000% |
| 2026-10-09 | 18.00 | 18.00 | 18.00 | 18.00 | +29.403% | 3 | 1 | -8.722% |
| 2026-10-08 | 13.91 | 13.91 | 13.91 | 13.91 | -12.680% | 1 | 1 | +18.116% |
| 2026-10-07 | 15.93 | 15.93 | 15.93 | 15.93 | 0.000% | 1 | 1 | +3.139% |