SPY261020C00761000
SPY Oct 20 2026 761.00 Call
optionOPRA
EODOct 13, 2026
18.38USD+3.085%(+0.55)114Vol17OI
SPY261020C00761000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.45 | 19.57 | 16.34 | 18.38 | +3.085% | 114 | 8 | 0.000% |
| 2026-10-12 | 17.99 | 17.99 | 17.83 | 17.83 | -5.160% | 2 | 8 | +3.085% |
| 2026-10-09 | 18.80 | 18.80 | 18.80 | 18.80 | +13.870% | 2 | 10 | -2.234% |
| 2026-10-08 | 16.29 | 16.51 | 16.29 | 16.51 | -8.785% | 18 | 2 | +11.326% |
| 2026-10-07 | 17.05 | 18.10 | 17.05 | 18.10 | 0.000% | 4 | 2 | +1.547% |