SPY261019P00803000
SPY Oct 19 2026 803.00 Put
optionOPRA
EODOct 13, 2026
25.57USD+4.967%(+1.21)4Vol0OI
SPY261019P00803000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.35 | 25.83 | 25.35 | 25.57 | +4.967% | 4 | 0 | 0.000% |
| 2026-10-12 | 24.34 | 24.36 | 24.34 | 24.36 | -9.744% | 2 | 0 | +4.967% |
| 2026-10-07 | 26.99 | 26.99 | 26.99 | 26.99 | +18.899% | 1 | 1 | -5.261% |
| 2026-10-06 | 22.70 | 22.70 | 22.70 | 22.70 | 0.000% | 1 | 0 | +12.643% |