SPY261019P00800000
SPY Oct 19 2026 800.00 Put
optionOPRA
EODOct 13, 2026
21.68USD-3.644%(-0.82)59Vol0OI
SPY261019P00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.94 | 23.92 | 21.68 | 21.68 | -3.644% | 59 | 18 | 0.000% |
| 2026-10-12 | 21.37 | 22.50 | 20.26 | 22.50 | -1.618% | 9 | 16 | -3.644% |
| 2026-10-09 | 23.47 | 24.40 | 22.83 | 22.87 | -17.734% | 18 | 0 | -5.203% |
| 2026-10-08 | 24.39 | 27.80 | 23.82 | 27.80 | +14.686% | 34 | 0 | -22.014% |
| 2026-10-07 | 24.24 | 24.24 | 24.24 | 24.24 | +22.362% | 1 | 1 | -10.561% |
| 2026-10-06 | 19.81 | 19.81 | 19.81 | 19.81 | 0.000% | 1 | 0 | +9.440% |