SPY261019P00796000
SPY Oct 19 2026 796.00 Put
optionOPRA
EODOct 12, 2026
17.34USD-13.387%(-2.68)2Vol1OI
SPY261019P00796000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 17.40 | 17.40 | 17.34 | 17.34 | -13.387% | 2 | 2 | 0.000% |
| 2026-10-09 | 20.49 | 20.49 | 20.02 | 20.02 | +21.628% | 4 | 1 | -13.387% |
| 2026-10-06 | 16.46 | 16.46 | 16.46 | 16.46 | 0.000% | 1 | 1 | +5.346% |