SPY261019P00795000
SPY Oct 19 2026 795.00 Put
optionOPRA
EODOct 9, 2026
17.64USD+13.077%(+2.04)6Vol0OI
SPY261019P00795000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 19.41 | 19.41 | 17.64 | 17.64 | +13.077% | 6 | 0 | 0.000% |
| 2026-10-06 | 14.69 | 15.60 | 14.55 | 15.60 | -21.608% | 42 | 1 | +13.077% |
| 2026-10-05 | 20.90 | 20.90 | 19.90 | 19.90 | 0.000% | 2 | 0 | -11.357% |