SPY261019P00793000
SPY Oct 19 2026 793.00 Put
optionOPRA
EODOct 9, 2026
16.09USD-6.779%(-1.17)4Vol1OI
SPY261019P00793000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 16.26 | 16.26 | 16.09 | 16.09 | -6.779% | 4 | 1 | 0.000% |
| 2026-10-07 | 17.26 | 17.26 | 17.26 | 17.26 | +25.527% | 1 | 2 | -6.779% |
| 2026-10-06 | 15.36 | 15.36 | 13.75 | 13.75 | 0.000% | 2 | 0 | +17.018% |