SPY261019P00791000
SPY Oct 19 2026 791.00 Put
optionOPRA
EODOct 12, 2026
11.24USD-24.513%(-3.65)6Vol4OI
SPY261019P00791000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 13.18 | 13.18 | 11.24 | 11.24 | -24.513% | 6 | 1 | 0.000% |
| 2026-10-07 | 14.89 | 14.89 | 14.89 | 14.89 | +21.949% | 1 | 1 | -24.513% |
| 2026-10-06 | 12.21 | 12.21 | 12.21 | 12.21 | 0.000% | 1 | 0 | -7.944% |